Assura PLC/ GB00BVGBWW93 /
| 2024-07-29 5:27:15 PM | Chg. -0.10 | Volume | Bid5:29:50 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.86GBX | -0.24% | 673,936 Turnover(GBP): 278,759.9284 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:27:15 PM | 40.86 | 3,136 |
| 2024-07-29 | 5:26:21 PM | 40.88 | 1,011 |
| 2024-07-29 | 5:26:16 PM | 40.88 | 3,237 |
| 2024-07-29 | 5:26:03 PM | 40.86 | 211 |
| 2024-07-29 | 5:25:17 PM | 40.88 | 3,412 |
| 2024-07-29 | 5:25:17 PM | 40.88 | 445 |
| 2024-07-29 | 5:25:16 PM | 40.86 | 3,228 |
| 2024-07-29 | 5:24:15 PM | 40.88 | 2,005 |
| 2024-07-29 | 5:24:15 PM | 40.88 | 1,445 |
| 2024-07-29 | 5:18:43 PM | 40.92 | 1,872 |
| 2024-07-29 | 5:10:34 PM | 40.94 | 244 |
| 2024-07-29 | 5:09:51 PM | 40.91 | 3,857 |
| 2024-07-29 | 5:09:51 PM | 40.91 | 12,271 |
All quotes in GBX
