| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:48:42 PM | 42.38 | 4,322 |
| 2024-10-04 | 2:48:42 PM | 42.38 | 148 |
| 2024-10-04 | 2:47:30 PM | 42.36 | 11,329 |
| 2024-10-04 | 2:47:29 PM | 42.37 | 6,054 |
| 2024-10-04 | 2:47:28 PM | 42.37 | 11,329 |
| 2024-10-04 | 2:47:27 PM | 42.36 | 283 |
| 2024-10-04 | 2:47:27 PM | 42.36 | 283 |
| 2024-10-04 | 2:47:27 PM | 42.38 | 3,500 |
| 2024-10-04 | 2:47:27 PM | 42.38 | 3,088 |
| 2024-10-04 | 2:47:26 PM | 42.37 | 5,898 |
| 2024-10-04 | 2:47:26 PM | 42.38 | 283 |
| 2024-10-04 | 2:47:26 PM | 42.36 | 20,239 |
| 2024-10-04 | 2:47:26 PM | 42.36 | 53 |