| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:01:16 PM | 41.03 | 1,145 |
| 2024-07-26 | 4:56:14 PM | 40.96 | 5,287 |
| 2024-07-26 | 4:56:14 PM | 40.96 | 1,791 |
| 2024-07-26 | 4:56:14 PM | 40.96 | 2,764 |
| 2024-07-26 | 4:56:14 PM | 40.96 | 4,314 |
| 2024-07-26 | 4:54:11 PM | 41.10 | 1,130 |
| 2024-07-26 | 4:54:11 PM | 41.10 | 9,951 |
| 2024-07-26 | 4:50:31 PM | 41.12 | 1,300 |
| 2024-07-26 | 4:46:31 PM | 41.12 | 544 |
| 2024-07-26 | 4:46:31 PM | 41.12 | 544 |
| 2024-07-26 | 4:43:14 PM | 41.12 | 714 |
| 2024-07-26 | 4:43:14 PM | 41.12 | 714 |
| 2024-07-26 | 4:42:31 PM | 41.12 | 1,332 |