Assura PLC/ GB00BVGBWW93 /
| 11/11/2024 17:28:34 | Chg. +0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.96GBX | +0.52% | 714,773 Turnover(GBP): 278,035.3886 |
-Bid Size: - | -Ask Size: - | 1.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:28:34 | 38.96 | 948 |
| 11/11/2024 | 17:28:15 | 38.94 | 1,645 |
| 11/11/2024 | 17:28:15 | 38.94 | 5,910 |
| 11/11/2024 | 17:28:14 | 38.93 | 7,500 |
| 11/11/2024 | 17:28:14 | 38.94 | 2,816 |
| 11/11/2024 | 17:28:14 | 38.94 | 4,733 |
| 11/11/2024 | 17:28:14 | 38.94 | 584 |
| 11/11/2024 | 17:28:09 | 38.94 | 1,561 |
| 11/11/2024 | 17:28:09 | 38.92 | 4,875 |
| 11/11/2024 | 17:27:40 | 38.94 | 77 |
| 11/11/2024 | 17:27:40 | 38.94 | 175 |
| 11/11/2024 | 17:27:40 | 38.94 | 37 |
| 11/11/2024 | 17:27:40 | 38.94 | 784 |
All quotes in GBX
