Assura PLC/ GB00BVGBWW93 /
| 11.11.2024 17:28:34 | Diff. +0.20 | Volumen | Geld17:30:00 | Brief17:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 38.96GBX | +0.52% | 714'773 Umsatz(GBP): 278'035.3886 |
-Geld Vol: - | -Brief Vol: - | 1.04 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:28:34 | 38.96 | 948 |
| 11.11.2024 | 17:28:15 | 38.94 | 1'645 |
| 11.11.2024 | 17:28:15 | 38.94 | 5'910 |
| 11.11.2024 | 17:28:14 | 38.93 | 7'500 |
| 11.11.2024 | 17:28:14 | 38.94 | 2'816 |
| 11.11.2024 | 17:28:14 | 38.94 | 4'733 |
| 11.11.2024 | 17:28:14 | 38.94 | 584 |
| 11.11.2024 | 17:28:09 | 38.94 | 1'561 |
| 11.11.2024 | 17:28:09 | 38.92 | 4'875 |
| 11.11.2024 | 17:27:40 | 38.94 | 77 |
| 11.11.2024 | 17:27:40 | 38.94 | 175 |
| 11.11.2024 | 17:27:40 | 38.94 | 37 |
| 11.11.2024 | 17:27:40 | 38.94 | 784 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
