Assura PLC/ GB00BVGBWW93 /
| 2024-07-30 5:35:15 PM | Chg. +0.11 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.97GBX | +0.27% | 1.31 mill. Turnover(GBP): 537,744.0993 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:15 PM | 40.98 | 3,397 |
| 2024-07-30 | 5:29:42 PM | 40.97 | 169 |
| 2024-07-30 | 5:29:35 PM | 40.98 | 475 |
| 2024-07-30 | 5:29:35 PM | 40.98 | 4,018 |
| 2024-07-30 | 5:29:16 PM | 40.99 | 2,667 |
| 2024-07-30 | 5:27:43 PM | 41.02 | 258 |
| 2024-07-30 | 5:26:25 PM | 41.03 | 4,060 |
| 2024-07-30 | 5:26:25 PM | 41.03 | 5,597 |
| 2024-07-30 | 5:25:13 PM | 41.04 | 1,771 |
| 2024-07-30 | 5:24:38 PM | 41.06 | 263 |
| 2024-07-30 | 5:24:00 PM | 41.09 | 4,804 |
| 2024-07-30 | 5:22:50 PM | 41.10 | 7,495 |
| 2024-07-30 | 5:22:41 PM | 41.12 | 7,537 |
All quotes in GBX
