Assura PLC/ GB00BVGBWW93 /
| 2024-09-05 5:29:47 PM | Chg. -0.84 | Volume | Bid5:30:00 PM | Ask2024-09-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.56GBX | -2.03% | 982,024 Turnover(GBP): 401,386.3592 |
-Bid Size: - | -Ask Size: - | 1.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:29:47 PM | 40.56 | 94 |
| 2024-09-05 | 5:29:22 PM | 40.58 | 1,240 |
| 2024-09-05 | 5:29:22 PM | 40.58 | 1,994 |
| 2024-09-05 | 5:29:22 PM | 40.58 | 2,124 |
| 2024-09-05 | 5:27:46 PM | 40.58 | 294 |
| 2024-09-05 | 5:27:46 PM | 40.58 | 2,119 |
| 2024-09-05 | 5:27:46 PM | 40.58 | 4,679 |
| 2024-09-05 | 5:19:53 PM | 40.60 | 847 |
| 2024-09-05 | 5:19:53 PM | 40.60 | 4,454 |
| 2024-09-05 | 5:19:19 PM | 40.57 | 6,975 |
| 2024-09-05 | 5:19:19 PM | 40.60 | 810 |
| 2024-09-05 | 5:19:19 PM | 40.60 | 1,215 |
| 2024-09-05 | 5:19:19 PM | 40.60 | 4,900 |
All quotes in GBX
