Associated British Foods PLC/ GB0006731235 /
| 2024-08-23 5:29:55 PM | Chg. +33.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,516.00GBX | +1.33% | 97,952 Turnover(GBP): 2.45 mill. |
-Bid Size: - | -Ask Size: - | 19.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:55 PM | 2,516.00 | 38 |
| 2024-08-23 | 5:29:52 PM | 2,516.00 | 39 |
| 2024-08-23 | 5:29:52 PM | 2,516.00 | 23 |
| 2024-08-23 | 5:29:52 PM | 2,516.00 | 29 |
| 2024-08-23 | 5:29:51 PM | 2,515.00 | 39 |
| 2024-08-23 | 5:29:51 PM | 2,515.00 | 172 |
| 2024-08-23 | 5:29:51 PM | 2,516.00 | 69 |
| 2024-08-23 | 5:29:49 PM | 2,516.00 | 30 |
| 2024-08-23 | 5:29:49 PM | 2,515.00 | 202 |
| 2024-08-23 | 5:29:49 PM | 2,516.00 | 152 |
| 2024-08-23 | 5:29:49 PM | 2,516.00 | 105 |
| 2024-08-23 | 5:29:49 PM | 2,516.00 | 255 |
| 2024-08-23 | 5:29:49 PM | 2,515.00 | 172 |
All quotes in GBX
