| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 17:02:29 | 2'322.00 | 129 |
| 01.10.2024 | 17:02:29 | 2'322.00 | 143 |
| 01.10.2024 | 17:02:29 | 2'322.00 | 39 |
| 01.10.2024 | 17:01:49 | 2'323.00 | 158 |
| 01.10.2024 | 17:01:26 | 2'323.00 | 88 |
| 01.10.2024 | 17:01:26 | 2'323.00 | 98 |
| 01.10.2024 | 17:00:52 | 2'322.00 | 255 |
| 01.10.2024 | 17:00:52 | 2'322.00 | 119 |
| 01.10.2024 | 17:00:35 | 2'322.00 | 47 |
| 01.10.2024 | 17:00:35 | 2'322.00 | 5 |
| 01.10.2024 | 17:00:35 | 2'322.00 | 3 |
| 01.10.2024 | 17:00:22 | 2'322.00 | 255 |