ASSOCIATED BRITISH FOODS PLC/ GB0006731235 /
| 11/1/2024 5:29:24 PM | Chg. +45.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,276.50GBX | +2.04% | 69,644 Turnover(GBP): 1.57 mill. |
-Bid Size: - | -Ask Size: - | 17.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:29:24 PM | 2,276.50 | 356 |
| 11/1/2024 | 5:29:24 PM | 2,276.00 | 95 |
| 11/1/2024 | 5:29:24 PM | 2,276.50 | 426 |
| 11/1/2024 | 5:29:21 PM | 2,276.00 | 25 |
| 11/1/2024 | 5:29:21 PM | 2,276.00 | 2 |
| 11/1/2024 | 5:29:21 PM | 2,277.00 | 1,136 |
| 11/1/2024 | 5:29:11 PM | 2,277.50 | 14 |
| 11/1/2024 | 5:29:11 PM | 2,277.50 | 39 |
| 11/1/2024 | 5:29:11 PM | 2,277.00 | 229 |
| 11/1/2024 | 5:29:11 PM | 2,277.50 | 332 |
| 11/1/2024 | 5:29:11 PM | 2,277.50 | 490 |
| 11/1/2024 | 5:29:11 PM | 2,277.50 | 229 |
| 11/1/2024 | 5:28:40 PM | 2,277.50 | 312 |
All quotes in GBX
