ASSOCIATED BRITISH FOODS PLC/ GB0006731235 /
| 02/10/2024 13:51:33 | Chg. -23.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,297.00GBX | -0.99% | 16,665 Turnover(GBP): 384,164.0750 |
-Bid Size: - | -Ask Size: - | 17.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:51:33 | 2,297.00 | 80 |
| 02/10/2024 | 13:51:21 | 2,298.00 | 236 |
| 02/10/2024 | 13:49:46 | 2,299.50 | 11 |
| 02/10/2024 | 13:44:27 | 2,300.00 | 90 |
| 02/10/2024 | 13:41:53 | 2,301.00 | 14 |
| 02/10/2024 | 13:34:41 | 2,300.00 | 3 |
| 02/10/2024 | 13:34:39 | 2,300.00 | 3 |
| 02/10/2024 | 13:34:39 | 2,300.00 | 47 |
| 02/10/2024 | 13:33:45 | 2,299.50 | 29 |
| 02/10/2024 | 13:33:44 | 2,300.00 | 245 |
| 02/10/2024 | 13:33:21 | 2,299.50 | 8 |
| 02/10/2024 | 13:27:11 | 2,300.00 | 1 |
| 02/10/2024 | 13:25:11 | 2,300.00 | 77 |
All quotes in GBX
