| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:28:40 PM | 2,277.50 | 416 |
| 11/1/2024 | 5:28:31 PM | 2,277.50 | 313 |
| 11/1/2024 | 5:28:13 PM | 2,277.50 | 305 |
| 11/1/2024 | 5:28:13 PM | 2,277.50 | 548 |
| 11/1/2024 | 5:27:50 PM | 2,277.50 | 307 |
| 11/1/2024 | 5:27:49 PM | 2,277.50 | 26 |
| 11/1/2024 | 5:27:49 PM | 2,277.50 | 246 |
| 11/1/2024 | 5:27:49 PM | 2,277.50 | 307 |
| 11/1/2024 | 5:27:49 PM | 2,277.50 | 267 |
| 11/1/2024 | 5:27:49 PM | 2,277.00 | 26 |
| 11/1/2024 | 5:27:49 PM | 2,277.00 | 13 |
| 11/1/2024 | 5:27:49 PM | 2,277.00 | 26 |
| 11/1/2024 | 5:27:29 PM | 2,277.00 | 2 |