Associated British Foods plc/ US0455194029 /
| 01.08.2024 21:54:34 | Zm. +0,3900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,3900USD | +1,22% | 5 894 Obrót: 171 535,1796 |
-Wolumen Bid: - | -Wolumen Ask: - | 32,3900 | 31,6400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:54:34 | 32,3900 | 776 |
| 01.08.2024 | 21:53:30 | 32,3900 | 100 |
| 01.08.2024 | 21:53:27 | 32,3900 | 100 |
| 01.08.2024 | 21:53:22 | 32,3900 | 200 |
| 01.08.2024 | 21:50:49 | 32,3900 | 137 |
| 01.08.2024 | 21:50:39 | 31,7000 | 255 |
| 01.08.2024 | 21:50:05 | 32,0450 | 117 |
| 01.08.2024 | 21:50:03 | 32,0967 | 766 |
| 01.08.2024 | 21:12:49 | 31,6400 | 521 |
| 01.08.2024 | 20:31:26 | 32,0150 | 509 |
| 01.08.2024 | 20:01:51 | 32,0980 | 157 |
| 01.08.2024 | 19:11:03 | 31,7576 | 110 |
| 01.08.2024 | 17:59:10 | 31,8600 | 234 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
