| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:03:43 PM | 32.1700 | 176 |
| 2024-07-15 | 5:58:38 PM | 32.0755 | 137 |
| 2024-07-15 | 5:48:01 PM | 32.6200 | 238 |
| 2024-07-15 | 5:33:36 PM | 32.2840 | 171 |
| 2024-07-15 | 5:33:24 PM | 32.3400 | 495 |
| 2024-07-15 | 5:03:46 PM | 32.0900 | 493 |
| 2024-07-15 | 5:03:42 PM | 32.1199 | 2,663 |
| 2024-07-15 | 5:03:31 PM | 32.0850 | 2,000 |
| 2024-07-15 | 4:59:25 PM | 32.1000 | 156 |
| 2024-07-15 | 3:35:43 PM | 32.0200 | 250 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 500 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 100 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 1,901 |