| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:52:44 PM | 29.2000 | 480 |
| 2024-09-06 | 4:52:44 PM | 29.2000 | 300 |
| 2024-09-06 | 4:50:19 PM | 29.2700 | 300 |
| 2024-09-06 | 4:50:19 PM | 29.2700 | 300 |
| 2024-09-06 | 4:45:14 PM | 29.3300 | 300 |
| 2024-09-06 | 4:45:14 PM | 29.3300 | 300 |
| 2024-09-06 | 4:27:14 PM | 29.4520 | 211 |
| 2024-09-06 | 4:08:15 PM | 29.1500 | 100 |
| 2024-09-06 | 4:08:14 PM | 29.1500 | 100 |
| 2024-09-06 | 4:08:12 PM | 29.1500 | 100 |
| 2024-09-06 | 4:06:01 PM | 29.0900 | 100 |
| 2024-09-06 | 3:55:31 PM | 29.1900 | 300 |
| 2024-09-06 | 3:55:31 PM | 29.1900 | 300 |