| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:30 PM | 32.4899 | 113 |
| 2024-07-31 | 8:44:21 PM | 31.9500 | 151 |
| 2024-07-31 | 5:20:27 PM | 31.9100 | 455 |
| 2024-07-31 | 5:04:22 PM | 31.8500 | 441 |
| 2024-07-31 | 5:04:21 PM | 31.8500 | 100 |
| 2024-07-31 | 5:04:21 PM | 31.8500 | 300 |
| 2024-07-31 | 5:04:03 PM | 31.8500 | 200 |
| 2024-07-31 | 5:04:03 PM | 31.8500 | 300 |
| 2024-07-31 | 4:34:07 PM | 31.9000 | 480 |
| 2024-07-31 | 4:34:07 PM | 31.9000 | 200 |
| 2024-07-31 | 3:57:52 PM | 31.8301 | 417 |
| 2024-07-30 | 9:51:26 PM | 32.4878 | 708 |
| 2024-07-30 | 9:50:20 PM | 32.3710 | 104 |