Associated British Foods plc/ US0455194029 /
| 01/08/2024 20:31:26 | Var. +0.0150 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 32.0150USD | +0.05% | 2,687 Fatturato: 76,103.8324 |
-Quantità in denaro: - | -Quantità in lettera: - | 32.3900 | 31.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:31:26 | 32.0150 | 509 |
| 01/08/2024 | 20:01:51 | 32.0980 | 157 |
| 01/08/2024 | 19:11:03 | 31.7576 | 110 |
| 01/08/2024 | 17:59:10 | 31.8600 | 234 |
| 01/08/2024 | 17:46:02 | 32.3900 | 210 |
| 01/08/2024 | 17:22:45 | 31.7300 | 100 |
| 01/08/2024 | 17:22:02 | 31.7700 | 100 |
| 01/08/2024 | 16:21:16 | 32.1600 | 250 |
| 01/08/2024 | 16:21:16 | 32.1600 | 250 |
| 01/08/2024 | 16:21:16 | 32.1600 | 300 |
| 01/08/2024 | 16:15:19 | 32.0801 | 154 |
| 31/07/2024 | 21:10:25 | 32.0000 | 500 |
| 31/07/2024 | 20:44:30 | 32.4899 | 113 |
Tutte le quotazioni in USD
