Associated British Foods plc/ US0455194029 /
| 01/08/2024 21:54:34 | Var. +0.3900 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 32.3900USD | +1.22% | 6,004 Fatturato: 171,535.1796 |
-Quantità in denaro: - | -Quantità in lettera: - | 32.3900 | 31.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:54:34 | 32.3900 | 776 |
| 01/08/2024 | 21:53:30 | 32.3900 | 100 |
| 01/08/2024 | 21:53:27 | 32.3900 | 100 |
| 01/08/2024 | 21:53:22 | 32.3900 | 200 |
| 01/08/2024 | 21:50:49 | 32.3900 | 137 |
| 01/08/2024 | 21:50:39 | 31.7000 | 255 |
| 01/08/2024 | 21:50:05 | 32.0450 | 117 |
| 01/08/2024 | 21:50:03 | 32.0967 | 766 |
| 01/08/2024 | 21:12:49 | 31.6400 | 521 |
| 01/08/2024 | 20:31:26 | 32.0150 | 509 |
| 01/08/2024 | 20:01:51 | 32.0980 | 157 |
| 01/08/2024 | 19:11:03 | 31.7576 | 110 |
| 01/08/2024 | 17:59:10 | 31.8600 | 234 |
Tutte le quotazioni in USD
