Associated British Foods plc/ US0455194029 /
| 27/06/2024 21:45:09 | Chg. -1.2299 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.8101USD | -3.84% | 3,955 Chiffrre d'affaires: 100,136.4843 |
-Bid taille: - | -Ask la taille: - | 31.8600 | 30.8000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:45:09 | 30.8101 | 207 |
| 27/06/2024 | 21:15:34 | 30.8532 | 1,144 |
| 27/06/2024 | 21:15:33 | 31.3068 | 151 |
| 27/06/2024 | 19:13:54 | 31.2615 | 158 |
| 27/06/2024 | 19:11:19 | 31.3350 | 135 |
| 27/06/2024 | 18:35:09 | 31.8600 | 106 |
| 27/06/2024 | 18:21:27 | 31.8600 | 339 |
| 27/06/2024 | 18:08:45 | 30.8101 | 390 |
| 27/06/2024 | 17:32:08 | 30.8000 | 239 |
| 27/06/2024 | 17:32:08 | 31.8600 | 100 |
| 27/06/2024 | 16:52:31 | 31.3001 | 250 |
| 26/06/2024 | 21:56:05 | 32.0400 | 313 |
| 26/06/2024 | 21:46:05 | 32.0500 | 111 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
