Associated British Foods plc/ US0455194029 /
| 08/07/2024 21:59:59 | Chg. +0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.0200USD | +1.23% | 4,047 Turnover: 96,595.6148 |
-Bid Size: - | -Ask Size: - | 32.7326 | 32.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:59 | 32.0200 | 132 |
| 08/07/2024 | 21:50:51 | 32.1000 | 136 |
| 08/07/2024 | 21:16:18 | 32.1000 | 151 |
| 08/07/2024 | 21:14:59 | 32.1000 | 130 |
| 08/07/2024 | 20:04:32 | 32.0216 | 159 |
| 08/07/2024 | 18:51:59 | 32.1800 | 200 |
| 08/07/2024 | 18:51:59 | 32.1800 | 200 |
| 08/07/2024 | 18:40:05 | 32.6816 | 120 |
| 08/07/2024 | 18:37:55 | 32.3750 | 151 |
| 08/07/2024 | 17:54:19 | 32.7326 | 134 |
| 08/07/2024 | 17:03:15 | 32.1100 | 663 |
| 08/07/2024 | 16:22:48 | 32.1250 | 409 |
| 08/07/2024 | 16:15:18 | 32.2000 | 416 |
All quotes in USD
