| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:40:24 PM | 30.2600 | 760 |
| 2024-09-05 | 8:32:13 PM | 30.3125 | 233 |
| 2024-09-05 | 6:04:30 PM | 30.2800 | 216 |
| 2024-09-05 | 5:58:08 PM | 30.3900 | 417 |
| 2024-09-05 | 5:00:27 PM | 30.5000 | 100 |
| 2024-09-04 | 9:50:20 PM | 32.9000 | 119 |
| 2024-09-04 | 9:50:05 PM | 32.8750 | 130 |
| 2024-09-04 | 9:50:03 PM | 32.8750 | 187 |
| 2024-09-04 | 7:18:34 PM | 32.8800 | 173 |
| 2024-09-04 | 5:20:37 PM | 33.0700 | 146 |
| 2024-09-04 | 5:20:37 PM | 32.9900 | 269 |
| 2024-09-04 | 4:50:42 PM | 33.0300 | 125 |
| 2024-09-04 | 4:26:56 PM | 33.0199 | 102 |