Associated British Foods plc/ US0455194029 /
| 2024-07-08 9:59:59 PM | Chg. +0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.0200USD | +1.23% | 4,047 Turnover: 96,595.6148 |
-Bid Size: - | -Ask Size: - | 32.7326 | 32.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:59 PM | 32.0200 | 132 |
| 2024-07-08 | 9:50:51 PM | 32.1000 | 136 |
| 2024-07-08 | 9:16:18 PM | 32.1000 | 151 |
| 2024-07-08 | 9:14:59 PM | 32.1000 | 130 |
| 2024-07-08 | 8:04:32 PM | 32.0216 | 159 |
| 2024-07-08 | 6:51:59 PM | 32.1800 | 200 |
| 2024-07-08 | 6:51:59 PM | 32.1800 | 200 |
| 2024-07-08 | 6:40:05 PM | 32.6816 | 120 |
| 2024-07-08 | 6:37:55 PM | 32.3750 | 151 |
| 2024-07-08 | 5:54:19 PM | 32.7326 | 134 |
| 2024-07-08 | 5:03:15 PM | 32.1100 | 663 |
| 2024-07-08 | 4:22:48 PM | 32.1250 | 409 |
| 2024-07-08 | 4:15:18 PM | 32.2000 | 416 |
All quotes in USD
