ASSECOBS/ PLABS0000018 /
| 7/25/2024 1:39:54 PM | Chg. -0.40 | Volume | Bid1:39:59 PM | Ask1:39:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.00PLN | -0.74% | 1,246 Turnover: 66,413.60 |
53.60Bid Size: 3 | 54.00Ask Size: 124 | 1.8 bill.PLN | 4.81% | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:39:54 PM | 54.00 | 1 |
| 7/25/2024 | 1:18:00 PM | 54.00 | 50 |
| 7/25/2024 | 1:10:01 PM | 54.00 | 9 |
| 7/25/2024 | 12:33:22 PM | 54.20 | 5 |
| 7/25/2024 | 12:24:28 PM | 54.80 | 1 |
| 7/25/2024 | 12:24:05 PM | 54.80 | 9 |
| 7/25/2024 | 12:18:16 PM | 54.80 | 4 |
| 7/25/2024 | 12:12:30 PM | 52.60 | 10 |
| 7/25/2024 | 12:12:30 PM | 52.60 | 156 |
| 7/25/2024 | 12:12:30 PM | 52.60 | 2 |
| 7/25/2024 | 12:12:30 PM | 53.00 | 22 |
| 7/25/2024 | 12:12:30 PM | 53.00 | 3 |
| 7/25/2024 | 12:12:30 PM | 53.00 | 6 |
All quotes in PLN
