| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:26:25 AM | 60.00 | 64 |
| 2024-08-29 | 9:19:41 AM | 60.00 | 14 |
| 2024-08-29 | 9:16:25 AM | 60.00 | 3 |
| 2024-08-29 | 9:00:17 AM | 60.00 | 10 |
| 2024-08-29 | 9:00:00 AM | 59.00 | 20 |
| 2024-08-29 | 9:00:00 AM | 59.00 | 180 |
| 2024-08-28 | 4:48:17 PM | 60.00 | 3 |
| 2024-08-28 | 4:44:36 PM | 58.60 | 3 |
| 2024-08-28 | 4:43:26 PM | 60.00 | 10 |
| 2024-08-28 | 4:22:18 PM | 58.60 | 60 |
| 2024-08-28 | 3:57:07 PM | 58.60 | 40 |
| 2024-08-28 | 3:51:51 PM | 60.00 | 8 |
| 2024-08-28 | 3:47:17 PM | 60.00 | 10 |