Assa Abloy AB/ SE0007100581 /
| 15/11/2024 17:29:45 | Chg. -4.50 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.90SEK | -1.36% | 672,128 Turnover: 107.15 mill. |
-Bid Size: - | -Ask Size: - | 361.22 bill.SEK | 1.66% | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:45 | 325.20 | 15 |
| 15/11/2024 | 17:24:55 | 325.90 | 3 |
| 15/11/2024 | 17:24:54 | 326.00 | 81 |
| 15/11/2024 | 17:24:52 | 325.90 | 85 |
| 15/11/2024 | 17:24:48 | 326.00 | 6 |
| 15/11/2024 | 17:24:44 | 325.95 | 84 |
| 15/11/2024 | 17:24:43 | 325.90 | 85 |
| 15/11/2024 | 17:24:40 | 325.90 | 34 |
| 15/11/2024 | 17:24:29 | 326.00 | 55 |
| 15/11/2024 | 17:24:25 | 326.00 | 188 |
| 15/11/2024 | 17:24:23 | 326.00 | 100 |
| 15/11/2024 | 17:24:21 | 326.00 | 54 |
| 15/11/2024 | 17:24:16 | 326.00 | 77 |
All quotes in SEK
