ASML Holding NV/ NL0010273215 /
| 2024-08-30 5:39:53 PM | Chg. -11.00 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 812.00EUR | -1.34% | 641,364 Turnover: 520.19 mill. |
811.40Bid Size: 4 | 812.60Ask Size: 150 | 319.77 bill.EUR | 0.75% | 40.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:39:53 PM | 812.00 | 14 |
| 2024-08-30 | 5:37:25 PM | 812.00 | 72 |
| 2024-08-30 | 5:37:23 PM | 812.00 | 100 |
| 2024-08-30 | 5:37:23 PM | 812.00 | 100 |
| 2024-08-30 | 5:37:23 PM | 812.00 | 200 |
| 2024-08-30 | 5:37:23 PM | 812.00 | 100 |
| 2024-08-30 | 5:37:01 PM | 812.00 | 3 |
| 2024-08-30 | 5:37:01 PM | 812.00 | 2 |
| 2024-08-30 | 5:36:24 PM | 812.00 | 10 |
| 2024-08-30 | 5:35:27 PM | 812.00 | 15 |
| 2024-08-30 | 5:35:27 PM | 812.00 | 108 |
| 2024-08-30 | 5:35:06 PM | 812.00 | 8 |
| 2024-08-30 | 5:35:02 PM | 812.00 | 11 |
All quotes in EUR
