ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-07-30 3:27:14 PM | Chg. -6.000 | Volume | Bid4:16:37 PM | Ask4:16:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 822.000EUR | -0.72% | 8 Turnover: 6,528 |
822.000Bid Size: 100 | 826.000Ask Size: 100 | 323.9 bill.EUR | 0.69% | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:27:14 PM | 822.000 | 0 |
| 2024-07-30 | 1:27:19 PM | 820.000 | 0 |
| 2024-07-30 | 12:27:21 PM | 820.000 | 0 |
| 2024-07-30 | 11:27:33 AM | 820.000 | 0 |
| 2024-07-30 | 11:26:41 AM | 826.000 | 3 |
| 2024-07-30 | 8:00:07 AM | 810.000 | 5 |
| 2024-07-29 | 2:46:54 PM | 828.000 | 2 |
| 2024-07-29 | 11:50:31 AM | 826.000 | 4 |
| 2024-07-29 | 8:50:43 AM | 838.000 | 10 |
| 2024-07-29 | 8:47:33 AM | 834.000 | 5 |
| 2024-07-29 | 8:22:40 AM | 830.000 | 0 |
| 2024-07-26 | 8:40:09 AM | 810.000 | 2 |
| 2024-07-26 | 8:17:25 AM | 802.000 | 0 |
All quotes in EUR
