ASML HOLDING NY EO-,09/ USN070592100 /
| 08/11/2024 20:30:43 | Chg. -4.000 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.000EUR | -0.63% | 14 Turnover: 8,702 |
-Bid Size: - | -Ask Size: - | 244.75 bill.EUR | 0.91% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:30:43 | 626.000 | 5 |
| 08/11/2024 | 17:10:59 | 618.000 | 4 |
| 08/11/2024 | 16:58:12 | 620.000 | 5 |
| 08/11/2024 | 16:33:38 | 620.000 | 0 |
| 08/11/2024 | 15:28:09 | 618.000 | 0 |
| 08/11/2024 | 14:28:51 | 616.000 | 0 |
| 08/11/2024 | 13:26:11 | 618.000 | 0 |
| 08/11/2024 | 12:26:20 | 614.000 | 0 |
| 08/11/2024 | 08:04:00 | 628.000 | 0 |
| 07/11/2024 | 19:56:49 | 630.000 | 20 |
| 07/11/2024 | 19:42:58 | 626.000 | 7 |
| 07/11/2024 | 16:32:09 | 618.000 | 0 |
| 07/11/2024 | 15:33:00 | 622.000 | 0 |
All quotes in EUR
