ASML HOLDING NY EO-,09/ USN070592100 /
| 7/5/2024 10:56:22 AM | Chg. +6.0000 | Volume | Bid9:55:11 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 996.0000EUR | +0.61% | 10 Turnover: 9,960 |
-Bid Size: - | -Ask Size: - | 391.04 bill.EUR | 0.57% | 49.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:56:22 AM | 996.0000 | 10 |
| 7/5/2024 | 8:01:55 AM | 986.0000 | 0 |
| 7/4/2024 | 7:51:16 PM | 990.0000 | 2 |
| 7/4/2024 | 12:58:20 PM | 994.0000 | 1 |
| 7/4/2024 | 8:04:31 AM | 988.0000 | 0 |
| 7/3/2024 | 8:03:07 AM | 974.0000 | 0 |
| 7/2/2024 | 6:36:58 PM | 966.0000 | 10 |
| 7/2/2024 | 5:10:48 PM | 970.0000 | 10 |
| 7/2/2024 | 1:46:47 PM | 948.0000 | 122 |
| 7/2/2024 | 8:02:48 AM | 958.0000 | 0 |
All quotes in EUR
