ASML HOLDING NY EO-,09/ USN070592100 /
| 11/8/2024 8:23:04 PM | Chg. +2.0000 | Volume | Bid9:49:32 PM | Ask9:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.0000EUR | +0.32% | 68 Turnover: 42,502 |
-Bid Size: - | -Ask Size: - | 244.75 bill.EUR | 0.91% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:23:04 PM | 628.0000 | 3 |
| 11/8/2024 | 3:48:26 PM | 620.0000 | 15 |
| 11/8/2024 | 2:40:18 PM | 618.0000 | 1 |
| 11/8/2024 | 2:37:26 PM | 618.0000 | 2 |
| 11/8/2024 | 2:32:44 PM | 620.0000 | 10 |
| 11/8/2024 | 11:53:57 AM | 618.0000 | 5 |
| 11/8/2024 | 10:18:25 AM | 630.0000 | 25 |
| 11/8/2024 | 8:08:30 AM | 632.0000 | 2 |
| 11/8/2024 | 8:00:36 AM | 632.0000 | 5 |
| 11/7/2024 | 8:38:24 PM | 626.0000 | 7 |
| 11/7/2024 | 5:16:26 PM | 620.0000 | 1 |
| 11/7/2024 | 5:03:06 PM | 620.0000 | 5 |
| 11/7/2024 | 4:03:11 PM | 630.0000 | 4 |
All quotes in EUR
