ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-07-26 7:04:09 PM | Chg. +14.0000 | Volume | Bid9:56:49 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 818.0000EUR | +1.74% | 112 Turnover: 91,896 |
-Bid Size: - | -Ask Size: - | 323.11 bill.EUR | 0.69% | 41.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:04:09 PM | 818.0000 | 2 |
| 2024-07-26 | 4:38:44 PM | 822.0000 | 5 |
| 2024-07-26 | 12:55:22 PM | 824.0000 | 10 |
| 2024-07-26 | 11:19:54 AM | 824.0000 | 70 |
| 2024-07-26 | 10:37:13 AM | 818.0000 | 2 |
| 2024-07-26 | 10:25:33 AM | 810.0000 | 20 |
| 2024-07-26 | 10:20:37 AM | 812.0000 | 0 |
| 2024-07-26 | 8:21:54 AM | 798.0000 | 3 |
| 2024-07-26 | 8:09:18 AM | 792.0000 | 0 |
| 2024-07-25 | 4:56:21 PM | 804.0000 | 15 |
| 2024-07-25 | 3:06:37 PM | 812.0000 | 11 |
| 2024-07-25 | 8:11:10 AM | 798.0000 | 0 |
| 2024-07-24 | 5:49:11 PM | 830.0000 | 56 |
All quotes in EUR
