| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:35:21 | 632.0000 | 2 |
| 11/11/2024 | 15:34:30 | 632.0000 | 13 |
| 11/11/2024 | 15:25:43 | 630.0000 | 2 |
| 11/11/2024 | 11:22:55 | 634.0000 | 90 |
| 11/11/2024 | 10:38:47 | 628.0000 | 9 |
| 11/11/2024 | 09:37:01 | 632.0000 | 10 |
| 11/11/2024 | 09:05:11 | 630.0000 | 4 |
| 11/11/2024 | 08:01:34 | 624.0000 | 13 |