ASML HOLDING NY EO-,09/ USN070592100 /
| 26/07/2024 19:04:09 | Chg. +14.0000 | Volume | Bid21:56:49 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 818.0000EUR | +1.74% | 112 Turnover: 91,896 |
-Bid Size: - | -Ask Size: - | 323.11 bill.EUR | 0.69% | 41.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:04:09 | 818.0000 | 2 |
| 26/07/2024 | 16:38:44 | 822.0000 | 5 |
| 26/07/2024 | 12:55:22 | 824.0000 | 10 |
| 26/07/2024 | 11:19:54 | 824.0000 | 70 |
| 26/07/2024 | 10:37:13 | 818.0000 | 2 |
| 26/07/2024 | 10:25:33 | 810.0000 | 20 |
| 26/07/2024 | 10:20:37 | 812.0000 | 0 |
| 26/07/2024 | 08:21:54 | 798.0000 | 3 |
| 26/07/2024 | 08:09:18 | 792.0000 | 0 |
| 25/07/2024 | 16:56:21 | 804.0000 | 15 |
| 25/07/2024 | 15:06:37 | 812.0000 | 11 |
| 25/07/2024 | 08:11:10 | 798.0000 | 0 |
| 24/07/2024 | 17:49:11 | 830.0000 | 56 |
All quotes in EUR
