ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-07-30 5:06:04 PM | Chg. -14.0000 | Volume | Bid7:52:13 AM | Ask7:36:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.0000EUR | -1.70% | 10 Turnover: 8,132 |
804.0000Bid Size: 3 | 816.0000Ask Size: 3 | 317.28 bill.EUR | 0.71% | 39.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:06:04 PM | 810.0000 | 5 |
| 2024-07-30 | 12:19:48 PM | 826.0000 | 1 |
| 2024-07-30 | 10:52:02 AM | 826.0000 | 1 |
| 2024-07-30 | 8:02:56 AM | 810.0000 | 3 |
| 2024-07-29 | 11:26:05 AM | 824.0000 | 7 |
| 2024-07-29 | 8:09:28 AM | 824.0000 | 3 |
| 2024-07-29 | 8:04:56 AM | 814.0000 | 0 |
| 2024-07-26 | 7:04:09 PM | 818.0000 | 2 |
| 2024-07-26 | 4:38:44 PM | 822.0000 | 5 |
| 2024-07-26 | 12:55:22 PM | 824.0000 | 10 |
| 2024-07-26 | 11:19:54 AM | 824.0000 | 70 |
| 2024-07-26 | 10:37:13 AM | 818.0000 | 2 |
| 2024-07-26 | 10:25:33 AM | 810.0000 | 20 |
All quotes in EUR
