ASML HOLDING NY EO-,09/ USN070592100 /
| 04/09/2024 09:31:11 | Chg. -30.00 | Volume | Bid11:41:02 | Ask11:41:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 742.00EUR | -3.89% | 0 Turnover: 0.00 |
740.00Bid Size: 10 | 746.00Ask Size: 10 | 292.67 bill.EUR | 0.74% | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:31:11 | 742.00 | 0 |
| 04/09/2024 | 08:10:46 | 750.00 | 0 |
| 03/09/2024 | 19:31:32 | 772.00 | 0 |
| 03/09/2024 | 16:31:20 | 790.00 | 0 |
| 03/09/2024 | 12:31:25 | 804.00 | 0 |
| 03/09/2024 | 09:31:11 | 812.00 | 0 |
| 03/09/2024 | 08:10:46 | 814.00 | 0 |
| 02/09/2024 | 19:31:26 | 814.00 | 0 |
| 02/09/2024 | 16:31:08 | 816.00 | 0 |
| 02/09/2024 | 12:31:25 | 808.00 | 0 |
| 02/09/2024 | 09:31:23 | 802.00 | 0 |
| 02/09/2024 | 08:10:46 | 814.00 | 0 |
| 30/08/2024 | 19:31:43 | 806.00 | 0 |
All quotes in EUR
