ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-07-30 12:31:08 PM | Chg. +16.00 | Volume | Bid3:42:56 PM | Ask3:42:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 822.00EUR | +1.99% | 0 Turnover: 0.00 |
820.00Bid Size: 70 | 822.00Ask Size: 70 | 324.45 bill.EUR | 0.69% | 41.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:31:08 PM | 822.00 | 0 |
| 2024-07-30 | 9:31:19 AM | 818.00 | 0 |
| 2024-07-30 | 8:10:44 AM | 812.00 | 0 |
| 2024-07-29 | 7:31:42 PM | 806.00 | 0 |
| 2024-07-29 | 4:31:10 PM | 812.00 | 0 |
| 2024-07-29 | 12:31:23 PM | 820.00 | 0 |
| 2024-07-29 | 9:31:21 AM | 820.00 | 0 |
| 2024-07-29 | 8:10:46 AM | 828.00 | 0 |
| 2024-07-26 | 7:31:26 PM | 820.00 | 0 |
| 2024-07-26 | 4:31:20 PM | 816.00 | 0 |
| 2024-07-26 | 12:31:25 PM | 818.00 | 0 |
| 2024-07-26 | 9:31:22 AM | 802.00 | 0 |
| 2024-07-26 | 8:10:46 AM | 796.00 | 0 |
All quotes in EUR
