ASML HOLDING NY EO-09/ USN070592100 /
| 2024-11-08 7:57:05 AM | Chg. +14.0000 | Volume | Bid8:21:07 AM | Ask8:21:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.0000EUR | +2.27% | - Turnover: - |
628.0000Bid Size: 8 | 630.0000Ask Size: 8 | 246.01 bill.EUR | 0.90% | 31.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:57:05 AM | 630.0000 | 0 |
| 2024-11-07 | 9:24:44 AM | 616.0000 | 2 |
| 2024-11-07 | 7:57:05 AM | 618.0000 | 0 |
| 2024-11-06 | 6:09:46 PM | 614.0000 | 3 |
| 2024-11-06 | 7:57:05 AM | 630.0000 | 0 |
| 2024-11-05 | 6:35:29 PM | 628.0000 | 1 |
| 2024-11-05 | 4:03:22 PM | 622.0000 | 2 |
| 2024-11-05 | 7:57:06 AM | 620.0000 | 0 |
| 2024-11-04 | 3:56:17 PM | 618.0000 | 10 |
| 2024-11-04 | 3:51:07 PM | 620.0000 | 6 |
| 2024-11-04 | 7:57:05 AM | 626.0000 | 0 |
All quotes in EUR
