ASML HOLDING NY EO-,09/ USN070592100 /
| 02/09/2024 21:32:35 | Chg. +10.00 | Volume | Bid21:32:49 | Ask21:32:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 818.00EUR | +1.24% | 156 Turnover: 126,472 |
816.00Bid Size: 10 | 818.00Ask Size: 10 | 322.4 bill.EUR | 0.69% | 41.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:32:35 | 818.00 | 2 |
| 02/09/2024 | 19:49:17 | 816.00 | 1 |
| 02/09/2024 | 17:48:53 | 818.00 | 10 |
| 02/09/2024 | 17:46:04 | 818.00 | 10 |
| 02/09/2024 | 17:32:33 | 818.00 | 4 |
| 02/09/2024 | 15:39:07 | 818.00 | 1 |
| 02/09/2024 | 15:36:46 | 818.00 | 2 |
| 02/09/2024 | 15:24:04 | 816.00 | 5 |
| 02/09/2024 | 13:43:31 | 812.00 | 3 |
| 02/09/2024 | 13:34:50 | 812.00 | 8 |
| 02/09/2024 | 13:31:15 | 812.00 | 2 |
| 02/09/2024 | 12:46:23 | 810.00 | 16 |
| 02/09/2024 | 12:06:25 | 812.00 | 1 |
All quotes in EUR
