ASML Holding NV/ USN070592100 /
06/09/2024 22:00:00 | Chg. -42.8100 | Volume | Bid01:48:58 | Ask01:48:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
752.7900USD | -5.38% | 3.29 mill. Turnover: 1.19 bill. |
750.0000Bid Size: 500 | 753.0000Ask Size: 100 | 297.76 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:00:00 | 752.7900 | 220,367 |
06/09/2024 | 21:59:59 | 752.5800 | 100 |
06/09/2024 | 21:59:59 | 752.6600 | 171 |
06/09/2024 | 21:59:59 | 752.9100 | 104 |
06/09/2024 | 21:59:59 | 752.9100 | 109 |
06/09/2024 | 21:59:58 | 752.9100 | 132 |
06/09/2024 | 21:59:58 | 752.9100 | 102 |
06/09/2024 | 21:59:58 | 752.9100 | 120 |
06/09/2024 | 21:59:58 | 752.9100 | 195 |
06/09/2024 | 21:59:58 | 753.3400 | 100 |
06/09/2024 | 21:59:57 | 752.9500 | 100 |
06/09/2024 | 21:59:57 | 752.7500 | 100 |
06/09/2024 | 21:59:57 | 753.0600 | 100 |
All quotes in USD