ASML Holding NV/ USN070592100 /
| 2024-09-06 10:00:00 PM | Chg. -42.8100 | Volume | Bid1:48:58 AM | Ask1:48:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 752.7900USD | -5.38% | 3.29 mill. Turnover: 1.19 bill. |
750.0000Bid Size: 500 | 753.0000Ask Size: 100 | 297.76 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 752.7900 | 220,367 |
| 2024-09-06 | 9:59:59 PM | 752.5800 | 100 |
| 2024-09-06 | 9:59:59 PM | 752.6600 | 171 |
| 2024-09-06 | 9:59:59 PM | 752.9100 | 104 |
| 2024-09-06 | 9:59:59 PM | 752.9100 | 109 |
| 2024-09-06 | 9:59:58 PM | 752.9100 | 132 |
| 2024-09-06 | 9:59:58 PM | 752.9100 | 102 |
| 2024-09-06 | 9:59:58 PM | 752.9100 | 120 |
| 2024-09-06 | 9:59:58 PM | 752.9100 | 195 |
| 2024-09-06 | 9:59:58 PM | 753.3400 | 100 |
| 2024-09-06 | 9:59:57 PM | 752.9500 | 100 |
| 2024-09-06 | 9:59:57 PM | 752.7500 | 100 |
| 2024-09-06 | 9:59:57 PM | 753.0600 | 100 |
All quotes in USD
