ASML Holding NV/ USN070592100 /
| 2024-11-14 4:04:02 PM | Chg. +30.0400 | Volume | Bid4:04:02 PM | Ask4:04:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 703.4500USD | +4.46% | 1.13 mill. Turnover: 375.96 mill. |
703.3400Bid Size: 100 | 703.5200Ask Size: 100 | 280.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:04:30 PM | 703.7850 | 100 |
| 2024-11-14 | 4:04:29 PM | 703.7400 | 222 |
| 2024-11-14 | 4:04:29 PM | 703.8400 | 100 |
| 2024-11-14 | 4:04:28 PM | 703.7862 | 400 |
| 2024-11-14 | 4:04:28 PM | 703.8366 | 100 |
| 2024-11-14 | 4:04:28 PM | 703.7842 | 100 |
| 2024-11-14 | 4:04:20 PM | 703.4900 | 100 |
| 2024-11-14 | 4:04:17 PM | 703.5400 | 100 |
| 2024-11-14 | 4:04:14 PM | 703.5400 | 100 |
| 2024-11-14 | 4:04:10 PM | 703.7799 | 100 |
| 2024-11-14 | 4:04:09 PM | 703.5200 | 100 |
| 2024-11-14 | 4:04:07 PM | 703.3301 | 250 |
| 2024-11-14 | 4:04:05 PM | 703.3000 | 250 |
All quotes in USD
