ASML Holding NV/ USN070592100 /
| 2024-10-15 10:00:00 PM | Chg. -141.8400 | Volume | Bid1:59:33 AM | Ask1:59:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 730.4300USD | -16.26% | 9.35 mill. Turnover: 3.81 bill. |
736.0100Bid Size: 100 | 737.0000Ask Size: 1,300 | 286.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:00:00 PM | 730.4300 | 262,263 |
| 2024-10-15 | 9:59:59 PM | 730.4300 | 281 |
| 2024-10-15 | 9:59:59 PM | 730.4300 | 300 |
| 2024-10-15 | 9:59:59 PM | 730.4300 | 375 |
| 2024-10-15 | 9:59:57 PM | 730.3900 | 160 |
| 2024-10-15 | 9:59:57 PM | 730.3900 | 133 |
| 2024-10-15 | 9:59:57 PM | 730.3900 | 100 |
| 2024-10-15 | 9:59:56 PM | 730.2400 | 100 |
| 2024-10-15 | 9:59:56 PM | 730.5000 | 100 |
| 2024-10-15 | 9:59:56 PM | 730.5200 | 100 |
| 2024-10-15 | 9:59:56 PM | 730.5200 | 100 |
| 2024-10-15 | 9:59:56 PM | 730.5300 | 100 |
| 2024-10-15 | 9:59:56 PM | 730.5100 | 100 |
All quotes in USD
