ASML Holding NV/ USN070592100 /
| 2024-08-02 10:00:00 PM | Chg. -74.3600 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 809.3500USD | -8.41% | 3.62 mill. Turnover: 1.48 bill. |
808.3500Bid Size: 100 | 814.9500Ask Size: 100 | 314.51 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 809.3500 | 178,048 |
| 2024-08-02 | 9:59:59 PM | 810.3200 | 233 |
| 2024-08-02 | 9:59:59 PM | 810.2800 | 100 |
| 2024-08-02 | 9:59:59 PM | 809.8600 | 250 |
| 2024-08-02 | 9:59:59 PM | 809.5900 | 200 |
| 2024-08-02 | 9:59:59 PM | 809.3400 | 100 |
| 2024-08-02 | 9:59:59 PM | 809.3300 | 186 |
| 2024-08-02 | 9:59:59 PM | 809.3300 | 163 |
| 2024-08-02 | 9:59:59 PM | 809.3300 | 101 |
| 2024-08-02 | 9:59:59 PM | 809.3300 | 112 |
| 2024-08-02 | 9:59:58 PM | 809.4300 | 144 |
| 2024-08-02 | 9:59:57 PM | 809.4400 | 114 |
| 2024-08-02 | 9:59:56 PM | 809.4300 | 100 |
All quotes in USD
