ASML Holding NV/ NL0010273215 /
| 05/08/2024 17:35:15 | Chg. +4.60 | Volume | Bid17:38:17 | Ask17:36:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 746.00EUR | +0.62% | 794,477 Turnover: 220.25 mill. |
746.00Bid Size: 15 | -Ask Size: - | 293.77 bill.EUR | 0.82% | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:15 | 746.00 | 4 |
| 05/08/2024 | 17:29:58 | 744.10 | 10 |
| 05/08/2024 | 17:29:58 | 744.00 | 9 |
| 05/08/2024 | 17:29:56 | 744.80 | 1 |
| 05/08/2024 | 17:29:56 | 744.80 | 19 |
| 05/08/2024 | 17:29:56 | 744.80 | 9 |
| 05/08/2024 | 17:29:56 | 744.30 | 6 |
| 05/08/2024 | 17:29:55 | 744.90 | 10 |
| 05/08/2024 | 17:29:55 | 744.80 | 10 |
| 05/08/2024 | 17:29:54 | 745.00 | 4 |
| 05/08/2024 | 17:29:53 | 745.00 | 2 |
| 05/08/2024 | 17:29:52 | 744.85 | 7 |
| 05/08/2024 | 17:29:50 | 745.20 | 10 |
All quotes in EUR
