| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 17:01:17 | 995,40 | 3 |
| 10.07.2024 | 17:01:14 | 995,30 | 3 |
| 10.07.2024 | 17:01:13 | 995,40 | 3 |
| 10.07.2024 | 17:01:12 | 995,50 | 2 |
| 10.07.2024 | 17:01:11 | 995,60 | 8 |
| 10.07.2024 | 17:01:09 | 995,60 | 6 |
| 10.07.2024 | 17:01:07 | 995,50 | 6 |
| 10.07.2024 | 17:01:05 | 995,25 | 2 |
| 10.07.2024 | 17:00:57 | 995,20 | 7 |
| 10.07.2024 | 17:00:54 | 995,20 | 2 |
| 10.07.2024 | 17:00:47 | 995,30 | 3 |
| 10.07.2024 | 17:00:46 | 995,20 | 2 |