ASML Holding NV/ NL0010273215 /
| 2024-08-05 5:40:15 PM | Chg. +2.60 | Volume | Bid5:54:59 PM | Ask5:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 744.00EUR | +0.35% | 794,482 Turnover: 220.25 mill. |
-Bid Size: - | -Ask Size: - | 293.77 bill.EUR | 0.82% | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:40:15 PM | 746.00 | 5 |
| 2024-08-05 | 5:35:15 PM | 746.00 | 4 |
| 2024-08-05 | 5:29:58 PM | 744.10 | 10 |
| 2024-08-05 | 5:29:58 PM | 744.00 | 9 |
| 2024-08-05 | 5:29:56 PM | 744.80 | 1 |
| 2024-08-05 | 5:29:56 PM | 744.80 | 19 |
| 2024-08-05 | 5:29:56 PM | 744.80 | 9 |
| 2024-08-05 | 5:29:56 PM | 744.30 | 6 |
| 2024-08-05 | 5:29:55 PM | 744.90 | 10 |
| 2024-08-05 | 5:29:55 PM | 744.80 | 10 |
| 2024-08-05 | 5:29:54 PM | 745.00 | 4 |
| 2024-08-05 | 5:29:53 PM | 745.00 | 2 |
| 2024-08-05 | 5:29:52 PM | 744.85 | 7 |
All quotes in EUR
