ASML Holding NV/ NL0010273215 /
| 7/12/2024 3:59:00 PM | Chg. +6.70 | Volume | Bid3:59:03 PM | Ask3:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 996.60EUR | +0.68% | 131,615 Turnover: 51.79 mill. |
996.40Bid Size: 2 | 996.70Ask Size: 20 | 386.83 bill.EUR | 0.62% | 49.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:00:30 PM | 998.30 | 5 |
| 7/12/2024 | 4:00:29 PM | 998.40 | 1 |
| 7/12/2024 | 4:00:23 PM | 998.35 | 5 |
| 7/12/2024 | 4:00:22 PM | 998.35 | 24 |
| 7/12/2024 | 4:00:20 PM | 998.25 | 43 |
| 7/12/2024 | 4:00:20 PM | 998.25 | 26 |
| 7/12/2024 | 4:00:20 PM | 998.35 | 10 |
| 7/12/2024 | 4:00:19 PM | 998.20 | 9 |
| 7/12/2024 | 4:00:19 PM | 998.40 | 6 |
| 7/12/2024 | 4:00:16 PM | 997.70 | 2 |
| 7/12/2024 | 4:00:15 PM | 997.40 | 1 |
| 7/12/2024 | 4:00:12 PM | 997.40 | 2 |
| 7/12/2024 | 4:00:11 PM | 997.40 | 2 |
All quotes in EUR
