ASML Holding NV/ NL0010273215 /
| 2024-08-09 1:48:40 PM | Chg. -2.30 | Volume | Bid1:48:40 PM | Ask1:48:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 789.90EUR | -0.29% | 116,074 Turnover: 40.56 mill. |
789.90Bid Size: 8 | 790.10Ask Size: 14 | 310.71 bill.EUR | 0.77% | 39.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:49:42 PM | 789.05 | 1 |
| 2024-08-09 | 1:49:42 PM | 789.10 | 3 |
| 2024-08-09 | 1:49:32 PM | 789.10 | 11 |
| 2024-08-09 | 1:49:30 PM | 789.15 | 20 |
| 2024-08-09 | 1:49:30 PM | 789.20 | 2 |
| 2024-08-09 | 1:49:22 PM | 789.30 | 33 |
| 2024-08-09 | 1:49:22 PM | 789.30 | 8 |
| 2024-08-09 | 1:49:20 PM | 789.20 | 33 |
| 2024-08-09 | 1:49:20 PM | 789.30 | 11 |
| 2024-08-09 | 1:49:19 PM | 789.50 | 12 |
| 2024-08-09 | 1:49:18 PM | 789.80 | 2 |
| 2024-08-09 | 1:49:16 PM | 789.70 | 11 |
| 2024-08-09 | 1:49:14 PM | 789.80 | 14 |
All quotes in EUR
