ASML Holding NV/ NL0010273215 /
| 12.07.2024 17:00:24 | Diff. +16.10 | Volumen | Geld17:00:24 | Brief17:00:24 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1'006.00EUR | +1.63% | 173'582 Umsatz: 66.72 Mio. |
1'006.00Geld Vol: 94 | 1'006.20Brief Vol: 6 | 395.69 Mrd.EUR | 0.61% | 50.47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:00:52 | 1'005.80 | 1 |
| 12.07.2024 | 17:00:52 | 1'005.80 | 1 |
| 12.07.2024 | 17:00:52 | 1'006.20 | 2 |
| 12.07.2024 | 17:00:38 | 1'005.80 | 2 |
| 12.07.2024 | 17:00:24 | 1'006.00 | 2 |
| 12.07.2024 | 17:00:23 | 1'005.80 | 2 |
| 12.07.2024 | 17:00:15 | 1'006.00 | 1 |
| 12.07.2024 | 17:00:13 | 1'006.60 | 10 |
| 12.07.2024 | 17:00:06 | 1'006.60 | 39 |
| 12.07.2024 | 17:00:05 | 1'006.80 | 14 |
| 12.07.2024 | 17:00:03 | 1'006.40 | 1 |
| 12.07.2024 | 17:00:02 | 1'007.00 | 4 |
| 12.07.2024 | 17:00:01 | 1'006.60 | 2 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
