ASML Holding NV/ NL0010273215 /
| 2024-08-05 2:57:09 PM | Chg. -41.50 | Volume | Bid2:57:10 PM | Ask2:57:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 699.90EUR | -5.60% | 441,072 Turnover: 121.55 mill. |
699.60Bid Size: 5 | 699.80Ask Size: 43 | 273.85 bill.EUR | 0.88% | 34.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:57:09 PM | 699.60 | 3 |
| 2024-08-05 | 2:57:06 PM | 700.00 | 4 |
| 2024-08-05 | 2:57:02 PM | 700.20 | 8 |
| 2024-08-05 | 2:56:58 PM | 700.20 | 9 |
| 2024-08-05 | 2:56:58 PM | 700.30 | 6 |
| 2024-08-05 | 2:56:57 PM | 700.30 | 6 |
| 2024-08-05 | 2:56:55 PM | 700.10 | 15 |
| 2024-08-05 | 2:56:55 PM | 700.10 | 15 |
| 2024-08-05 | 2:56:55 PM | 700.10 | 21 |
| 2024-08-05 | 2:56:55 PM | 700.10 | 15 |
| 2024-08-05 | 2:56:55 PM | 700.10 | 15 |
| 2024-08-05 | 2:56:54 PM | 699.90 | 17 |
| 2024-08-05 | 2:56:51 PM | 699.90 | 5 |
All quotes in EUR
