ASML Holding N.V./ NL0010273215 /
| 11/12/2024 5:09:58 PM | Chg. +5.7500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 673.0000USD | +0.86% | 277 Turnover: 184,607.8299 |
-Bid Size: - | -Ask Size: - | 264.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:11:52 PM | 668.2000 | 2 |
| 11/12/2024 | 5:09:58 PM | 673.0000 | 1 |
| 11/12/2024 | 5:03:06 PM | 669.1599 | 1 |
| 11/12/2024 | 4:59:26 PM | 669.8900 | 1 |
| 11/12/2024 | 4:59:25 PM | 674.2800 | 9 |
| 11/12/2024 | 4:20:50 PM | 665.5000 | 10 |
| 11/12/2024 | 4:18:06 PM | 673.0000 | 10 |
| 11/12/2024 | 4:16:19 PM | 670.6900 | 16 |
| 11/12/2024 | 4:12:31 PM | 669.0000 | 25 |
| 11/12/2024 | 3:56:26 PM | 673.0000 | 3 |
| 11/12/2024 | 3:51:13 PM | 673.0000 | 27 |
| 11/12/2024 | 3:48:18 PM | 673.0000 | 10 |
| 11/12/2024 | 3:45:46 PM | 671.1000 | 51 |
All quotes in USD
