| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:15:30 PM | 672.0000 | 2 |
| 2024-11-12 | 7:09:07 PM | 667.5000 | 2 |
| 2024-11-12 | 6:53:58 PM | 661.0000 | 14 |
| 2024-11-12 | 6:45:21 PM | 660.0000 | 7 |
| 2024-11-12 | 6:39:14 PM | 662.0000 | 236 |
| 2024-11-12 | 6:39:05 PM | 665.0000 | 6 |
| 2024-11-12 | 6:25:57 PM | 665.2500 | 5 |
| 2024-11-12 | 5:59:30 PM | 670.0000 | 2 |
| 2024-11-12 | 5:48:43 PM | 669.0000 | 14 |
| 2024-11-12 | 5:44:11 PM | 669.0000 | 21 |
| 2024-11-12 | 5:40:02 PM | 670.0000 | 2 |
| 2024-11-12 | 5:11:52 PM | 668.2000 | 2 |
| 2024-11-12 | 5:09:58 PM | 673.0000 | 1 |