| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 6:30:57 PM | 715.7000 | 98 |
| 2024-12-27 | 5:31:43 PM | 715.7000 | 10 |
| 2024-12-27 | 5:11:05 PM | 710.7100 | 2 |
| 2024-12-27 | 5:02:29 PM | 715.0100 | 1 |
| 2024-12-27 | 4:55:07 PM | 716.8600 | 3 |
| 2024-12-27 | 4:49:02 PM | 713.4100 | 1 |
| 2024-12-27 | 4:47:31 PM | 717.7400 | 14 |
| 2024-12-27 | 4:45:27 PM | 716.5200 | 6 |
| 2024-12-27 | 4:41:55 PM | 715.3900 | 1 |
| 2024-12-27 | 4:36:29 PM | 709.5800 | 29 |
| 2024-12-27 | 4:31:14 PM | 713.6100 | 10 |
| 2024-12-27 | 4:27:33 PM | 714.4360 | 1 |
| 2024-12-27 | 4:21:06 PM | 716.0000 | 6 |