ASML Holding N.V./ NL0010273215 /
| 2024-11-12 9:33:38 PM | Chg. -1.2500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 666.0000USD | -0.19% | 706 Turnover: 468,718.6539 |
-Bid Size: - | -Ask Size: - | 263.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:38 PM | 666.0000 | 1 |
| 2024-11-12 | 9:32:58 PM | 669.7500 | 2 |
| 2024-11-12 | 8:47:40 PM | 666.0000 | 8 |
| 2024-11-12 | 8:46:08 PM | 665.6400 | 28 |
| 2024-11-12 | 8:33:46 PM | 663.5000 | 2 |
| 2024-11-12 | 8:30:18 PM | 669.7500 | 2 |
| 2024-11-12 | 8:21:41 PM | 665.9700 | 16 |
| 2024-11-12 | 8:12:19 PM | 664.7600 | 3 |
| 2024-11-12 | 7:54:40 PM | 668.3280 | 3 |
| 2024-11-12 | 7:50:54 PM | 667.0000 | 25 |
| 2024-11-12 | 7:39:38 PM | 669.4500 | 6 |
| 2024-11-12 | 7:35:38 PM | 662.8300 | 19 |
| 2024-11-12 | 7:15:30 PM | 672.0000 | 2 |
All quotes in USD
