ASML Holding N.V./ NL0010273215 /
| 2024-12-27 9:30:14 PM | Chg. -12.7000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 704.1000USD | -1.77% | 731 Turnover: 339,548.9093 |
-Bid Size: - | -Ask Size: - | 281.45 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:30:14 PM | 704.1000 | 3 |
| 2024-12-27 | 9:29:19 PM | 710.3200 | 1 |
| 2024-12-27 | 9:09:12 PM | 711.1200 | 3 |
| 2024-12-27 | 8:36:12 PM | 710.9500 | 5 |
| 2024-12-27 | 8:32:58 PM | 720.0000 | 2 |
| 2024-12-27 | 8:28:41 PM | 709.9600 | 83 |
| 2024-12-27 | 8:10:44 PM | 711.1499 | 3 |
| 2024-12-27 | 7:11:56 PM | 720.0000 | 2 |
| 2024-12-27 | 7:05:14 PM | 716.5000 | 2 |
| 2024-12-27 | 6:48:36 PM | 715.7000 | 10 |
| 2024-12-27 | 6:43:21 PM | 724.5200 | 1 |
| 2024-12-27 | 6:33:35 PM | 715.7000 | 1 |
| 2024-12-27 | 6:33:22 PM | 709.3452 | 66 |
All quotes in USD
