ASML Holding N.V./ NL0010273215 /
| 2024-10-09 6:10:01 PM | Chg. +15.3700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.3700USD | +1.85% | 49 Turnover: 40,759.9946 |
-Bid Size: - | -Ask Size: - | 331.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:10:01 PM | 845.3700 | 5 |
| 2024-10-09 | 6:06:45 PM | 834.5899 | 1 |
| 2024-10-09 | 6:02:05 PM | 819.6800 | 3 |
| 2024-10-09 | 5:58:41 PM | 834.5899 | 5 |
| 2024-10-09 | 5:58:40 PM | 846.6200 | 1 |
| 2024-10-09 | 5:54:34 PM | 834.5899 | 3 |
| 2024-10-09 | 5:24:35 PM | 837.9250 | 1 |
| 2024-10-09 | 4:48:35 PM | 838.0900 | 6 |
| 2024-10-09 | 4:17:58 PM | 832.9727 | 1 |
| 2024-10-09 | 3:52:33 PM | 826.6699 | 22 |
| 2024-10-09 | 3:32:51 PM | 830.0000 | 1 |
| 2024-10-08 | 9:54:10 PM | 830.0000 | 1 |
| 2024-10-08 | 9:44:06 PM | 818.5000 | 1 |
All quotes in USD
