ASML Holding N.V./ NL0010273215 /
| 09/10/2024 20:45:49 | Chg. +10.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 840.3500USD | +1.25% | 73 Turnover: 61,021.5573 |
-Bid Size: - | -Ask Size: - | 331.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:45:49 | 840.3500 | 6 |
| 09/10/2024 | 20:32:48 | 846.0800 | 6 |
| 09/10/2024 | 20:23:49 | 834.5899 | 1 |
| 09/10/2024 | 20:12:57 | 850.0000 | 7 |
| 09/10/2024 | 20:12:49 | 850.0000 | 1 |
| 09/10/2024 | 19:47:52 | 839.2130 | 1 |
| 09/10/2024 | 19:26:06 | 834.5899 | 2 |
| 09/10/2024 | 18:10:01 | 845.3700 | 5 |
| 09/10/2024 | 18:06:45 | 834.5899 | 1 |
| 09/10/2024 | 18:02:05 | 819.6800 | 3 |
| 09/10/2024 | 17:58:41 | 834.5899 | 5 |
| 09/10/2024 | 17:58:40 | 846.6200 | 1 |
| 09/10/2024 | 17:54:34 | 834.5899 | 3 |
All quotes in USD
