ASML HOLDING EO -,09/ NL0010273215 /
| 08/11/2024 21:45:11 | Chg. -4.000 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.200EUR | -0.64% | 1,751 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 244.75 bill.EUR | 0.98% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:11 | 624.200 | 5 |
| 08/11/2024 | 21:22:02 | 624.800 | 15 |
| 08/11/2024 | 20:46:17 | 625.000 | 20 |
| 08/11/2024 | 20:46:01 | 625.000 | 20 |
| 08/11/2024 | 20:45:40 | 624.000 | 30 |
| 08/11/2024 | 20:44:52 | 624.200 | 20 |
| 08/11/2024 | 20:44:31 | 624.100 | 30 |
| 08/11/2024 | 20:44:26 | 623.000 | 150 |
| 08/11/2024 | 20:13:48 | 623.800 | 6 |
| 08/11/2024 | 20:13:43 | 623.800 | 6 |
| 08/11/2024 | 18:57:31 | 623.000 | 10 |
| 08/11/2024 | 18:57:26 | 623.000 | 10 |
| 08/11/2024 | 18:42:34 | 622.900 | 17 |
All quotes in EUR
